COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,481,849 Value ($000) $2,144,225 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 9,328,983 Value ($000) $3,148,438 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 8,724,007 Value ($000) $3,057,677 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 4,463,710 Value ($000) $768,785 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 4,395,737 Value ($000) $1,091,846 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 4,300,794 Value ($000) $766,272 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 4,142,881 Value ($000) $920,672 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 3,795,585 Value ($000) $1,006,285 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 3,812,986 Value ($000) $663,155 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 3,869,126 Value ($000) $290,494 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 3,634,815 Value ($000) $260,071 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 3,094,590 Value ($000) $209,096 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 3,033,502 Value ($000) $107,356 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 3,108,850 Value ($000) $200,490 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 2,627,308 Value ($000) $123,536 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 553,861 Value ($000) $105,156 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 462,870 Value ($000) $116,815 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 106,136 Value ($000) $24,144 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 98,634 Value ($000) $24,984 Avg Close $259.62 Range $208.00 - $429.54