COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,293 Value ($000) $2,102 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 3,017 Value ($000) $1,018 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 1,265 Value ($000) $443 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 2,518 Value ($000) $434 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 4,857 Value ($000) $1,206 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 14,156 Value ($000) $2,522 Avg Close $200.30 Range $146.12 - $272.55
Q1 2024
Shares 28,484 Value ($000) $7,552 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 1,151 Value ($000) $200 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 16,384 Value ($000) $1,230 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 410 Value ($000) $29 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 250 Value ($000) $17 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 7,644 Value ($000) $271 Avg Close $52.69 Range $31.83 - $78.29