COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,530 Value ($000) $1,493 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 4,147 Value ($000) $1,396 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 3,126 Value ($000) $1,098 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 2,918 Value ($000) $508 Avg Close $242.13 Range $163.52 - $310.61

Q4 2024

Shares 2,337 Value ($000) $632 Avg Close $253.86 Range $160.00 - $349.75

Q3 2024

Shares 1,959 Value ($000) $350 Avg Close $200.30 Range $146.12 - $272.55

Q2 2024

Shares 1,113 Value ($000) $247 Avg Close $230.10 Range $194.93 - $268.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,530	$1,493	$297.98	$225.47 - $402.16
Q3 2025	4,147	$1,396	$339.07	$291.46 - $444.65
Q2 2025	3,126	$1,098	$233.78	$142.58 - $382.00
Q1 2025	2,918	$508	$242.13	$163.52 - $310.61
Q4 2024	2,337	$632	$253.86	$160.00 - $349.75
Q3 2024	1,959	$350	$200.30	$146.12 - $272.55
Q2 2024	1,113	$247	$230.10	$194.93 - $268.81