COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 479 Value ($000) $108 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 1,837 Value ($000) $620 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 190 Value ($000) $67 Avg Close $233.78 Range $142.58 - $382.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	479	$108	$297.98	$225.47 - $402.16
Q3 2025	1,837	$620	$339.07	$291.46 - $444.65
Q2 2025	190	$67	$233.78	$142.58 - $382.00