COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,503,052 Value ($000) $339,900 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 522,661 Value ($000) $93,123 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 614,884 Value ($000) $215,511 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 500,039 Value ($000) $86,122 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 427,424 Value ($000) $106,129 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 522,661 Value ($000) $93 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 319,334 Value ($000) $70,966 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 340,136 Value ($000) $90,177 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 453,996 Value ($000) $78,959 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 404,779 Value ($000) $30,391 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 286,109 Value ($000) $20 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 575,015 Value ($000) $39 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 627,601 Value ($000) $22 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 448,342 Value ($000) $28,913 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 495,034 Value ($000) $23,279 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 898,143 Value ($000) $170,521 Avg Close $195.40 Range $150.12 - $261.63