COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,278 Value ($000) $515 Avg Close $297.98 Range $225.47 - $402.16

Q4 2024

Shares 1,306 Value ($000) $324 Avg Close $253.86 Range $160.00 - $349.75

Q3 2024

Shares 1,275 Value ($000) $227 Avg Close $200.30 Range $146.12 - $272.55

Q2 2024

Shares 1,293 Value ($000) $287 Avg Close $230.10 Range $194.93 - $268.81

Q1 2024

Shares 1,686 Value ($000) $447 Avg Close $179.97 Range $114.51 - $283.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,278	$515	$297.98	$225.47 - $402.16
Q4 2024	1,306	$324	$253.86	$160.00 - $349.75
Q3 2024	1,275	$227	$200.30	$146.12 - $272.55
Q2 2024	1,293	$287	$230.10	$194.93 - $268.81
Q1 2024	1,686	$447	$179.97	$114.51 - $283.48