COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,238,531 Value ($000) $280,081 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 4,212,523 Value ($000) $1,421,685 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 4,179,378 Value ($000) $1,464,830 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 2,361,718 Value ($000) $406,759 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 7,770,185 Value ($000) $1,929,337 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 6,746,568 Value ($000) $1,202,036 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 11,032,887 Value ($000) $2,451,839 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 10,227,383 Value ($000) $2,711,484 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 3,800,169 Value ($000) $660,925 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 2,850,234 Value ($000) $213,996 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 609,874 Value ($000) $43,636 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 6,791,776 Value ($000) $458,920 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 1,322,070 Value ($000) $46,788 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 969,691 Value ($000) $62,535 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 491,908 Value ($000) $23,129 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 2,522,552 Value ($000) $478,931 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 4,679,683 Value ($000) $1,181,013 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 2,104,458 Value ($000) $478,723 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 1,347,287 Value ($000) $341,269 Avg Close $259.62 Range $208.00 - $429.54