COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,037 Value ($000) $11,091 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 139,639 Value ($000) $47,125 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 30,238 Value ($000) $10,596 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 23,456 Value ($000) $4,038 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 20,938 Value ($000) $5,200 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 14,450 Value ($000) $2,575 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 12,128 Value ($000) $2,694 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 9,916 Value ($000) $2,629 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 6,996 Value ($000) $1,217 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 6,554 Value ($000) $492 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 5,201 Value ($000) $372 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 4,604 Value ($000) $311 Avg Close $59.88 Range $31.55 - $87.63
Q4 2021
Shares 13,212 Value ($000) $3,334 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 12,884 Value ($000) $2,931 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 17,889 Value ($000) $4,531 Avg Close $259.62 Range $208.00 - $429.54