COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 772,986 Value ($000) $174,845 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 783,273 Value ($000) $264,320 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 774,637 Value ($000) $271,523 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 590,149 Value ($000) $101,651 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 408,170 Value ($000) $101,392 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 400,336 Value ($000) $71,405 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 352,554 Value ($000) $78,359 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 392,521 Value ($000) $104,065 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 427,461 Value ($000) $74,417 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 368,583 Value ($000) $27,674 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 323,793 Value ($000) $23,173 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 267,716 Value ($000) $18,074 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 179,581 Value ($000) $6 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 56,371 Value ($000) $3,633 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 58,615 Value ($000) $2,759 Avg Close $95.18 Range $40.83 - $193.07