COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1 Value ($000) $0 Avg Close $339.07 Range $291.46 - $444.65

Q2 2024

Shares 27 Value ($000) $0 Avg Close $230.10 Range $194.93 - $268.81

Q1 2024

Shares 27 Value ($000) $0 Avg Close $179.97 Range $114.51 - $283.48

Q1 2022

Shares 20 Value ($000) $3 Avg Close $195.40 Range $150.12 - $261.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1	$0	$339.07	$291.46 - $444.65
Q2 2024	27	$0	$230.10	$194.93 - $268.81
Q1 2024	27	$0	$179.97	$114.51 - $283.48
Q1 2022	20	$3	$195.40	$150.12 - $261.63