COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,725 Value ($000) $390 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 1,621 Value ($000) $547 Avg Close $339.07 Range $291.46 - $444.65

Q4 2022

Shares 1,355 Value ($000) $48 Avg Close $52.69 Range $31.83 - $78.29

Q3 2022

Shares 111 Value ($000) $7 Avg Close $69.82 Range $45.95 - $116.30

Q2 2022

Shares 111 Value ($000) $5 Avg Close $95.18 Range $40.83 - $193.07

Q1 2022

Shares 511 Value ($000) $97 Avg Close $195.40 Range $150.12 - $261.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,725	$390	$297.98	$225.47 - $402.16
Q3 2025	1,621	$547	$339.07	$291.46 - $444.65
Q4 2022	1,355	$48	$52.69	$31.83 - $78.29
Q3 2022	111	$7	$69.82	$45.95 - $116.30
Q2 2022	111	$5	$95.18	$40.83 - $193.07
Q1 2022	511	$97	$195.40	$150.12 - $261.63