COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,236 Value ($000) $280 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 1,087 Value ($000) $367 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 1,087 Value ($000) $381 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 860 Value ($000) $148 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 1,069 Value ($000) $265 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 725 Value ($000) $129 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 725 Value ($000) $161 Avg Close $230.10 Range $194.93 - $268.81
Q1 2023
Shares 7,946 Value ($000) $537 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 8,217 Value ($000) $291 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 8,217 Value ($000) $529,914 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 8,217 Value ($000) $386,363 Avg Close $95.18 Range $40.83 - $193.07
Q4 2021
Shares 1,780 Value ($000) $449,219 Avg Close $290.76 Range $224.51 - $368.90