COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 383,382 Value ($000) $87,711 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 398,783 Value ($000) $134,585 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 496,223 Value ($000) $173,921 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 420,455 Value ($000) $72,414 Avg Close $242.13 Range $163.52 - $310.61

Q4 2024

Shares 455,495 Value ($000) $113,099 Avg Close $253.86 Range $160.00 - $349.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	383,382	$87,711	$297.98	$225.47 - $402.16
Q3 2025	398,783	$134,585	$339.07	$291.46 - $444.65
Q2 2025	496,223	$173,921	$233.78	$142.58 - $382.00
Q1 2025	420,455	$72,414	$242.13	$163.52 - $310.61
Q4 2024	455,495	$113,099	$253.86	$160.00 - $349.75