COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,272 Value ($000) $16,344 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 70,884 Value ($000) $23,923 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 57,661 Value ($000) $20,210 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 64,407 Value ($000) $11,093 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 57,522 Value ($000) $14,283 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 43,512 Value ($000) $7,753 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 29,921 Value ($000) $6,649 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 31,289 Value ($000) $8,295 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 47,213 Value ($000) $8,211 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 47,594 Value ($000) $3,573 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 48,132 Value ($000) $3,444 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 37,019 Value ($000) $2,501 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 40,396 Value ($000) $1,430 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 43,568 Value ($000) $2,810 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 51,133 Value ($000) $2,404 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 61,949 Value ($000) $11,762 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 71,163 Value ($000) $17,960 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 61,149 Value ($000) $13,910 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 45,905 Value ($000) $11,627 Avg Close $259.62 Range $208.00 - $429.54