COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,847 Value ($000) $5 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 22,431 Value ($000) $8 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 75,125 Value ($000) $26 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 21,242 Value ($000) $4 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 20,067 Value ($000) $5 Avg Close $253.86 Range $160.00 - $349.75
Q2 2024
Shares 437,092 Value ($000) $97 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 427,275 Value ($000) $113 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 23,377 Value ($000) $4 Avg Close $109.20 Range $70.41 - $187.39
Q4 2021
Shares 288,927 Value ($000) $72,917 Avg Close $290.76 Range $224.51 - $368.90
Q2 2021
Shares 292,739 Value ($000) $74,151 Avg Close $259.62 Range $208.00 - $429.54