COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,677 Value ($000) $831 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 3,645 Value ($000) $1,230 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 3,242 Value ($000) $1,136 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 2,883 Value ($000) $497 Avg Close $242.13 Range $163.52 - $310.61

Q2 2021

Shares 2,737 Value ($000) $693 Avg Close $259.62 Range $208.00 - $429.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,677	$831	$297.98	$225.47 - $402.16
Q3 2025	3,645	$1,230	$339.07	$291.46 - $444.65
Q2 2025	3,242	$1,136	$233.78	$142.58 - $382.00
Q1 2025	2,883	$497	$242.13	$163.52 - $310.61
Q2 2021	2,737	$693	$259.62	$208.00 - $429.54