COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,210,082 Value ($000) $273,648 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 1,193,784 Value ($000) $402,890 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 1,136,620 Value ($000) $398,374 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 991,573 Value ($000) $170,779 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 1,004,291 Value ($000) $249,365 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 935,851 Value ($000) $166,741 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 944,166 Value ($000) $209,822 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 794,968 Value ($000) $210,761 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 488,322 Value ($000) $84,929 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 518,814 Value ($000) $38,953 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 507,084 Value ($000) $36,282 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 518,784 Value ($000) $35,054 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 509,864 Value ($000) $18,044 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 569,073 Value ($000) $36,699 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 450,806 Value ($000) $21,197 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 144,728 Value ($000) $27,478 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 130,453 Value ($000) $32,922 Avg Close $290.76 Range $224.51 - $368.90