COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45 Value ($000) $10 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 45 Value ($000) $15 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 131 Value ($000) $46 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 117 Value ($000) $20 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 52 Value ($000) $13 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 59 Value ($000) $11 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 48 Value ($000) $11 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 45 Value ($000) $12 Avg Close $179.97 Range $114.51 - $283.48
Q2 2022
Shares 3 Value ($000) $0 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 3 Value ($000) $1 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 3 Value ($000) $1 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 3 Value ($000) $1 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 3 Value ($000) $1 Avg Close $259.62 Range $208.00 - $429.54