COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,533 Value ($000) $24,544 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 118,976 Value ($000) $40,153 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 107,033 Value ($000) $37,514 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 119,633 Value ($000) $20,604 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 114,133 Value ($000) $28,339 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 120,333 Value ($000) $21,440 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 137,095 Value ($000) $30,467 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 121,049 Value ($000) $32,093 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 132,598 Value ($000) $23,061 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 145,079 Value ($000) $10,893 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 171,223 Value ($000) $12,251 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 171,400 Value ($000) $11,581 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 169,100 Value ($000) $5,984 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 172,828 Value ($000) $11,146 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 149,900 Value ($000) $7,048 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 1,287 Value ($000) $244 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 6,812 Value ($000) $1,719 Avg Close $290.76 Range $224.51 - $368.90