COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,613 Value ($000) $4,528 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 16,472 Value ($000) $5,054 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 14,617 Value ($000) $5,123 Avg Close $233.78 Range $142.58 - $382.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,613	$4,528	$297.98	$225.47 - $402.16
Q3 2025	16,472	$5,054	$339.07	$291.46 - $444.65
Q2 2025	14,617	$5,123	$233.78	$142.58 - $382.00