COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,252 Value ($000) $5,032 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 10,072 Value ($000) $3,148 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 2,511 Value ($000) $887 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 1,083 Value ($000) $188 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 490 Value ($000) $122 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 217 Value ($000) $41 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 203 Value ($000) $45 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 118 Value ($000) $31 Avg Close $179.97 Range $114.51 - $283.48
Q4 2022
Shares 29 Value ($000) $1 Avg Close $52.69 Range $31.83 - $78.29