COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,138 Value ($000) $15,409 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 97,825 Value ($000) $33,015 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 122,800 Value ($000) $43,040 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 78,584 Value ($000) $13,535 Avg Close $242.13 Range $163.52 - $310.61

Q4 2024

Shares 84,848 Value ($000) $21,068 Avg Close $253.86 Range $160.00 - $349.75

Q3 2024

Shares 4,791 Value ($000) $854 Avg Close $200.30 Range $146.12 - $272.55

Q2 2024

Shares 3,326 Value ($000) $739 Avg Close $230.10 Range $194.93 - $268.81

Q1 2024

Shares 2,906 Value ($000) $1 Avg Close $179.97 Range $114.51 - $283.48

Q4 2023

Shares 4,402 Value ($000) $1 Avg Close $109.20 Range $70.41 - $187.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,138	$15,409	$297.98	$225.47 - $402.16
Q3 2025	97,825	$33,015	$339.07	$291.46 - $444.65
Q2 2025	122,800	$43,040	$233.78	$142.58 - $382.00
Q1 2025	78,584	$13,535	$242.13	$163.52 - $310.61
Q4 2024	84,848	$21,068	$253.86	$160.00 - $349.75
Q3 2024	4,791	$854	$200.30	$146.12 - $272.55
Q2 2024	3,326	$739	$230.10	$194.93 - $268.81
Q1 2024	2,906	$1	$179.97	$114.51 - $283.48
Q4 2023	4,402	$1	$109.20	$70.41 - $187.39