COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

PLANNING DIRECTIONS INC's Holding History (CIK: 0000821103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,428 Value ($000) $775 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 3,428 Value ($000) $1,157 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 3,428 Value ($000) $1,201 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 4,193 Value ($000) $722 Avg Close $242.13 Range $163.52 - $310.61

Q4 2024

Shares 4,057 Value ($000) $1,007 Avg Close $253.86 Range $160.00 - $349.75

Q3 2024

Shares 2,135 Value ($000) $380 Avg Close $200.30 Range $146.12 - $272.55

Q4 2023

Shares 3,257 Value ($000) $566 Avg Close $109.20 Range $70.41 - $187.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,428	$775	$297.98	$225.47 - $402.16
Q3 2025	3,428	$1,157	$339.07	$291.46 - $444.65
Q2 2025	3,428	$1,201	$233.78	$142.58 - $382.00
Q1 2025	4,193	$722	$242.13	$163.52 - $310.61
Q4 2024	4,057	$1,007	$253.86	$160.00 - $349.75
Q3 2024	2,135	$380	$200.30	$146.12 - $272.55
Q4 2023	3,257	$566	$109.20	$70.41 - $187.39