COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,850 Value ($000) $624 Avg Close $339.07 Range $291.46 - $444.65

Q1 2023

Shares 25 Value ($000) $2 Avg Close $59.88 Range $31.55 - $87.63

Q4 2022

Shares 25 Value ($000) $1 Avg Close $52.69 Range $31.83 - $78.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,850	$624	$339.07	$291.46 - $444.65
Q1 2023	25	$2	$59.88	$31.55 - $87.63
Q4 2022	25	$1	$52.69	$31.83 - $78.29