COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 308,762 Value ($000) $70,262 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 276,747 Value ($000) $92,723 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 425,039 Value ($000) $149,409 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 492,012 Value ($000) $84,518 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 515,437 Value ($000) $128,866 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 695,861 Value ($000) $122,305 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 684,248 Value ($000) $152,406 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 668,224 Value ($000) $177,149 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 672,323 Value ($000) $116,844 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 684,080 Value ($000) $51,540 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 688,160 Value ($000) $48,444 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 702,897 Value ($000) $47,202 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 705,676 Value ($000) $24,761 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 613,920 Value ($000) $39,906 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 605,251 Value ($000) $28,524 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 534,459 Value ($000) $102,105 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 529,264 Value ($000) $133,580 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 528,534 Value ($000) $120,224 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 524,738 Value ($000) $132,910 Avg Close $259.62 Range $208.00 - $429.54