COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,351 Value ($000) $24,050 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 106,842 Value ($000) $36,058 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 106,620 Value ($000) $37,369 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 109,521 Value ($000) $18,863 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 106,355 Value ($000) $26,408 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 107,251 Value ($000) $19,109 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 98,446 Value ($000) $21,878 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 92,466 Value ($000) $24,515 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 88,230 Value ($000) $15,345 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 115,017 Value ($000) $8,635 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 111,566 Value ($000) $7,983 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 91,890 Value ($000) $6,209 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 87,253 Value ($000) $3,088 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 94,054 Value ($000) $6,066 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 109,216 Value ($000) $5,135 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 53,319 Value ($000) $10,123 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 48,697 Value ($000) $12,290 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 25,526 Value ($000) $5,807 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 25,526 Value ($000) $6,466 Avg Close $259.62 Range $208.00 - $429.54