COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

KLINGENSTEIN FIELDS & CO LP's Holding History (CIK: 0000859872)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 784 Value ($000) $265 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 837 Value ($000) $293 Avg Close $233.78 Range $142.58 - $382.00
Q4 2024
Shares 837 Value ($000) $208 Avg Close $253.86 Range $160.00 - $349.75
Q1 2024
Shares 1,224 Value ($000) $325 Avg Close $179.97 Range $114.51 - $283.48
Q4 2022
Shares 34,240 Value ($000) $1,212 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 105,898 Value ($000) $6,830 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 54,935 Value ($000) $2,583 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 53,596 Value ($000) $10,176 Avg Close $195.40 Range $150.12 - $261.63