COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,070 Value ($000) $242 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 1,044 Value ($000) $352 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 904 Value ($000) $317 Avg Close $233.78 Range $142.58 - $382.00
Q4 2024
Shares 899 Value ($000) $223 Avg Close $253.86 Range $160.00 - $349.75
Q2 2024
Shares 904 Value ($000) $201 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 899 Value ($000) $238 Avg Close $179.97 Range $114.51 - $283.48
Q4 2021
Shares 946 Value ($000) $239 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 1,081 Value ($000) $246 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 1,081 Value ($000) $274 Avg Close $259.62 Range $208.00 - $429.54