COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,220 Value ($000) $23,116 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 103,553 Value ($000) $34,948 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 99,325 Value ($000) $34,812 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 94,158 Value ($000) $16,217 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 84,336 Value ($000) $20,941 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 81,467 Value ($000) $14,515 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 77,167 Value ($000) $17,149 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 67,159 Value ($000) $17,805 Avg Close $179.97 Range $114.51 - $283.48