COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,305 Value ($000) $1,591 Avg Close $290.76 Range $224.51 - $368.90

Q3 2021

Shares 6,516 Value ($000) $1,482 Avg Close $246.15 Range $213.22 - $294.00

Q2 2021

Shares 6,549 Value ($000) $1,659 Avg Close $259.62 Range $208.00 - $429.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,305	$1,591	$290.76	$224.51 - $368.90
Q3 2021	6,516	$1,482	$246.15	$213.22 - $294.00
Q2 2021	6,549	$1,659	$259.62	$208.00 - $429.54