COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,147 Value ($000) $1,390 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 6,099 Value ($000) $2,058 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 4,685 Value ($000) $1,642 Avg Close $233.78 Range $142.58 - $382.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,147	$1,390	$297.98	$225.47 - $402.16
Q3 2025	6,099	$2,058	$339.07	$291.46 - $444.65
Q2 2025	4,685	$1,642	$233.78	$142.58 - $382.00