COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

MONETTA FINANCIAL SERVICES INC's Holding History (CIK: 0000869179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,800 Value ($000) $1,282 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 3,800 Value ($000) $1,332 Avg Close $233.78 Range $142.58 - $382.00

Q2 2024

Shares 4,000 Value ($000) $889 Avg Close $230.10 Range $194.93 - $268.81

Q1 2024

Shares 4,000 Value ($000) $1,060 Avg Close $179.97 Range $114.51 - $283.48

Q4 2023

Shares 4,000 Value ($000) $696 Avg Close $109.20 Range $70.41 - $187.39

Q4 2021

Shares 2,500 Value ($000) $631 Avg Close $290.76 Range $224.51 - $368.90

Q3 2021

Shares 2,500 Value ($000) $569 Avg Close $246.15 Range $213.22 - $294.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,800	$1,282	$339.07	$291.46 - $444.65
Q2 2025	3,800	$1,332	$233.78	$142.58 - $382.00
Q2 2024	4,000	$889	$230.10	$194.93 - $268.81
Q1 2024	4,000	$1,060	$179.97	$114.51 - $283.48
Q4 2023	4,000	$696	$109.20	$70.41 - $187.39
Q4 2021	2,500	$631	$290.76	$224.51 - $368.90
Q3 2021	2,500	$569	$246.15	$213.22 - $294.00