COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,831 Value ($000) $5,841 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 25,112 Value ($000) $8,475 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 24,708 Value ($000) $8,660 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 23,503 Value ($000) $4,048 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 22,980 Value ($000) $6,106 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 22,859 Value ($000) $4,073 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 21,701 Value ($000) $4,823 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 19,870 Value ($000) $5,268 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 19,246 Value ($000) $3,347 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 18,199 Value ($000) $1,366 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 17,290 Value ($000) $1,237 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 37,543 Value ($000) $2,537 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 37,831 Value ($000) $1,339 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 33,948 Value ($000) $2,189 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 19,584 Value ($000) $921 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 4,661 Value ($000) $885 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 4,474 Value ($000) $1,129 Avg Close $290.76 Range $224.51 - $368.90