COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 482,427 Value ($000) $109,635 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 413,108 Value ($000) $138,670 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 383,950 Value ($000) $134,639 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 1,398,808 Value ($000) $239,378 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 124,628 Value ($000) $31,110 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 74,581 Value ($000) $13,297 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 203,666 Value ($000) $45,043 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 80,212 Value ($000) $21,256 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 44,977 Value ($000) $7,829 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 7,023 Value ($000) $526 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 25,476 Value ($000) $1,827 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 55,472 Value ($000) $3,653 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 9,900 Value ($000) $341 Avg Close $52.69 Range $31.83 - $78.29
Q1 2022
Shares 1 Value ($000) $0 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 6,038 Value ($000) $1,536 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 6,450 Value ($000) $1,467 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 6,450 Value ($000) $1,634 Avg Close $259.62 Range $208.00 - $429.54