COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

WORLD EQUITY GROUP, INC.'s Holding History (CIK: 0000878770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,830 Value ($000) $414 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 1,534 Value ($000) $518 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 1,335 Value ($000) $468 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 1,345 Value ($000) $232 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 1,310 Value ($000) $325 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 1,560 Value ($000) $278 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 1,275 Value ($000) $283 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 1,425 Value ($000) $378 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 1,356 Value ($000) $236 Avg Close $109.20 Range $70.41 - $187.39
Q1 2023
Shares 1,456 Value ($000) $238 Avg Close $59.88 Range $31.55 - $87.63
Q1 2022
Shares 1,530 Value ($000) $290 Avg Close $195.40 Range $150.12 - $261.63