COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,219 Value ($000) $3,215 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 1,320 Value ($000) $445 Avg Close $339.07 Range $291.46 - $444.65

Q1 2022

Shares 2,300 Value ($000) $437 Avg Close $195.40 Range $150.12 - $261.63

Q4 2021

Shares 2,348 Value ($000) $593 Avg Close $290.76 Range $224.51 - $368.90

Q3 2021

Shares 1,800 Value ($000) $409 Avg Close $246.15 Range $213.22 - $294.00

Q2 2021

Shares 3,100 Value ($000) $785 Avg Close $259.62 Range $208.00 - $429.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,219	$3,215	$297.98	$225.47 - $402.16
Q3 2025	1,320	$445	$339.07	$291.46 - $444.65
Q1 2022	2,300	$437	$195.40	$150.12 - $261.63
Q4 2021	2,348	$593	$290.76	$224.51 - $368.90
Q3 2021	1,800	$409	$246.15	$213.22 - $294.00
Q2 2021	3,100	$785	$259.62	$208.00 - $429.54