COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,662,786 Value ($000) $376,022 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 1,606,075 Value ($000) $542,034 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 1,455,916 Value ($000) $510,284 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 951,848 Value ($000) $163,937 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 935,032 Value ($000) $232,168 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 919,078 Value ($000) $163,752 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 866,222 Value ($000) $192,501 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 851,966 Value ($000) $225,873 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 656,689 Value ($000) $114,211 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 618,842 Value ($000) $46,463 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 598,546 Value ($000) $42,826 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 552,714 Value ($000) $37,347 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 528,518 Value ($000) $18,704 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 500,514 Value ($000) $32,279 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 118,071 Value ($000) $5,552 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 86,928 Value ($000) $16,505 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 85,846 Value ($000) $21,665 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 81,966 Value ($000) $18,646 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 66,046 Value ($000) $16,730 Avg Close $259.62 Range $208.00 - $429.54