COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,247 Value ($000) $734 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 3,225 Value ($000) $1,088 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 2,941 Value ($000) $1,031 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 3,083 Value ($000) $531 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 2,892 Value ($000) $718 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 2,510 Value ($000) $447 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 1,964 Value ($000) $437 Avg Close $230.10 Range $194.93 - $268.81
Q1 2022
Shares 1,186 Value ($000) $225 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 1,036 Value ($000) $261 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 1,102 Value ($000) $251 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 1,024 Value ($000) $259 Avg Close $259.62 Range $208.00 - $429.54