COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,480 Value ($000) $21,366 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 72,886 Value ($000) $24,598 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 94,186 Value ($000) $33,011 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 170,283 Value ($000) $29,328 Avg Close $242.13 Range $163.52 - $310.61

Q4 2024

Shares 188,142 Value ($000) $46,716 Avg Close $253.86 Range $160.00 - $349.75

Q3 2024

Shares 148,906 Value ($000) $26,531 Avg Close $200.30 Range $146.12 - $272.55

Q2 2024

Shares 132,169 Value ($000) $29,372 Avg Close $230.10 Range $194.93 - $268.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,480	$21,366	$297.98	$225.47 - $402.16
Q3 2025	72,886	$24,598	$339.07	$291.46 - $444.65
Q2 2025	94,186	$33,011	$233.78	$142.58 - $382.00
Q1 2025	170,283	$29,328	$242.13	$163.52 - $310.61
Q4 2024	188,142	$46,716	$253.86	$160.00 - $349.75
Q3 2024	148,906	$26,531	$200.30	$146.12 - $272.55
Q2 2024	132,169	$29,372	$230.10	$194.93 - $268.81