COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,025 Value ($000) $0 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 2,143 Value ($000) $1 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 1,139 Value ($000) $0 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 718 Value ($000) $0 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 577 Value ($000) $0 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 588 Value ($000) $0 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 657 Value ($000) $0 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 462 Value ($000) $0 Avg Close $179.97 Range $114.51 - $283.48
Q1 2022
Shares 1,523 Value ($000) $289 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 957 Value ($000) $242 Avg Close $290.76 Range $224.51 - $368.90
Q2 2021
Shares 703 Value ($000) $178 Avg Close $259.62 Range $208.00 - $429.54