COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,351,772 Value ($000) $984,110 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 3,734,817 Value ($000) $1,260,464 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 3,859,309 Value ($000) $1,352,650 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 3,798,999 Value ($000) $654,302 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 2,636,695 Value ($000) $654,692 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 2,356,738 Value ($000) $419,901 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 2,497,725 Value ($000) $555,070 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 3,337,269 Value ($000) $884,777 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 2,796,545 Value ($000) $486,375 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 3,279,836 Value ($000) $246,250 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 2,768,439 Value ($000) $198,082 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 4,161,132 Value ($000) $281,168 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 3,876,068 Value ($000) $137,174 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 6,076,459 Value ($000) $391,870 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 5,564,288 Value ($000) $261,633 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 5,147,573 Value ($000) $977,318 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 4,425,692 Value ($000) $1,116,912 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 1,868,164 Value ($000) $424,970 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 682,926 Value ($000) $172,984 Avg Close $259.62 Range $208.00 - $429.54