COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 40,326 Value ($000) $14,134 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 29,251 Value ($000) $5,038 Avg Close $242.13 Range $163.52 - $310.61

Q4 2024

Shares 15,199 Value ($000) $3,774 Avg Close $253.86 Range $160.00 - $349.75

Q1 2024

Shares 786 Value ($000) $208 Avg Close $179.97 Range $114.51 - $283.48

Q3 2022

Shares 4,713 Value ($000) $304 Avg Close $69.82 Range $45.95 - $116.30

Q2 2022

Shares 4,615 Value ($000) $217 Avg Close $95.18 Range $40.83 - $193.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	40,326	$14,134	$233.78	$142.58 - $382.00
Q1 2025	29,251	$5,038	$242.13	$163.52 - $310.61
Q4 2024	15,199	$3,774	$253.86	$160.00 - $349.75
Q1 2024	786	$208	$179.97	$114.51 - $283.48
Q3 2022	4,713	$304	$69.82	$45.95 - $116.30
Q2 2022	4,615	$217	$95.18	$40.83 - $193.07