COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231,887 Value ($000) $52,439 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 166,540 Value ($000) $56,206 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 119,859 Value ($000) $42,009 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 38,692 Value ($000) $6,664 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 32,213 Value ($000) $7,998 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 30,937 Value ($000) $5,512 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 26,688 Value ($000) $5,931 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 26,813 Value ($000) $7,109 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 28,968 Value ($000) $5,038 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 36,353 Value ($000) $2,729 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 37,296 Value ($000) $2,669 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 32,828 Value ($000) $2,218 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 25,106 Value ($000) $889 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 22,441 Value ($000) $1,447 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 22,227 Value ($000) $1,045 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 33,174 Value ($000) $6,298 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 44,477 Value ($000) $11,225 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 36,038 Value ($000) $8,198 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 27,276 Value ($000) $6,909 Avg Close $259.62 Range $208.00 - $429.54