COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,649 Value ($000) $3,991 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 17,634 Value ($000) $5,951 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 17,398 Value ($000) $6,098 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 17,450 Value ($000) $3,005 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 18,346 Value ($000) $4,555 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 18,212 Value ($000) $3,245 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 18,293 Value ($000) $4,065 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 18,182 Value ($000) $4,820 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 18,258 Value ($000) $3,175 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 18,500 Value ($000) $1,389 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 16,652 Value ($000) $1,191 Avg Close $59.65 Range $46.43 - $74.97
Q1 2022
Shares 243,067 Value ($000) $46,149 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 737,249 Value ($000) $186,060 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 178,777 Value ($000) $40,668 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 109,907 Value ($000) $27,839 Avg Close $259.62 Range $208.00 - $429.54