COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

MOSELEY INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000906396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,667 Value ($000) $696 Avg Close $195.40 Range $150.12 - $261.63

Q4 2021

Shares 3,560 Value ($000) $898 Avg Close $290.76 Range $224.51 - $368.90

Q3 2021

Shares 3,568 Value ($000) $825 Avg Close $246.15 Range $213.22 - $294.00

Q2 2021

Shares 3,552 Value ($000) $900 Avg Close $259.62 Range $208.00 - $429.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,667	$696	$195.40	$150.12 - $261.63
Q4 2021	3,560	$898	$290.76	$224.51 - $368.90
Q3 2021	3,568	$825	$246.15	$213.22 - $294.00
Q2 2021	3,552	$900	$259.62	$208.00 - $429.54