COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,058 Value ($000) $241 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 922 Value ($000) $311 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 1,970 Value ($000) $690 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 1,936 Value ($000) $333 Avg Close $242.13 Range $163.52 - $310.61

Q4 2023

Shares 1,535 Value ($000) $267 Avg Close $109.20 Range $70.41 - $187.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,058	$241	$297.98	$225.47 - $402.16
Q3 2025	922	$311	$339.07	$291.46 - $444.65
Q2 2025	1,970	$690	$233.78	$142.58 - $382.00
Q1 2025	1,936	$333	$242.13	$163.52 - $310.61
Q4 2023	1,535	$267	$109.20	$70.41 - $187.39