COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,535,282 Value ($000) $573,329 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 1,454,575 Value ($000) $490,904 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 1,233,925 Value ($000) $432,478 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 375,219 Value ($000) $64,624 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 445,736 Value ($000) $110,676 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 353,365 Value ($000) $62,959 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 418,939 Value ($000) $93,101 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 474,417 Value ($000) $125,777 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 570,936 Value ($000) $99,297 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 495,208 Value ($000) $37,180 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 521,887 Value ($000) $37,341 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 754,563 Value ($000) $50,986 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 732,283 Value ($000) $25,915 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 565,470 Value ($000) $36,469 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 445,976 Value ($000) $20,971 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 357,172 Value ($000) $67,812 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 260,516 Value ($000) $65,746 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 359,420 Value ($000) $81,760 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 382,919 Value ($000) $96,993 Avg Close $259.62 Range $208.00 - $429.54