COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122 Value ($000) $0 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 353 Value ($000) $0 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 289 Value ($000) $0 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 28,015 Value ($000) $5 Avg Close $242.13 Range $163.52 - $310.61

Q2 2024

Shares 1,900 Value ($000) $0 Avg Close $230.10 Range $194.93 - $268.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122	$0	$297.98	$225.47 - $402.16
Q3 2025	353	$0	$339.07	$291.46 - $444.65
Q2 2025	289	$0	$233.78	$142.58 - $382.00
Q1 2025	28,015	$5	$242.13	$163.52 - $310.61
Q2 2024	1,900	$0	$230.10	$194.93 - $268.81