COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 386,231 Value ($000) $87,342 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 359,766 Value ($000) $121,417 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 332,791 Value ($000) $116,640 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 233,964 Value ($000) $40,296 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 317,874 Value ($000) $78,928 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 335,475 Value ($000) $59,772 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 338,045 Value ($000) $75,124 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 303,620 Value ($000) $80,496 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 304,996 Value ($000) $53,045 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 304,653 Value ($000) $22,873 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 242,865 Value ($000) $17,377 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 242,922 Value ($000) $16,414 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 288,768 Value ($000) $10,220 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 319,037 Value ($000) $20,575 Avg Close $69.82 Range $45.95 - $116.30