COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

ALLEN HOLDING INC /NY's Holding History (CIK: 0000919489)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,374 Value ($000) $253 Avg Close $84.28 Range $69.63 - $114.43

Q2 2023

Shares 3,374 Value ($000) $241 Avg Close $59.65 Range $46.43 - $74.97

Q3 2022

Shares 3,374 Value ($000) $218 Avg Close $69.82 Range $45.95 - $116.30

Q1 2022

Shares 3,374 Value ($000) $641 Avg Close $195.40 Range $150.12 - $261.63

Q4 2021

Shares 3,374 Value ($000) $851 Avg Close $290.76 Range $224.51 - $368.90

Q3 2021

Shares 3,374 Value ($000) $768 Avg Close $246.15 Range $213.22 - $294.00

Q2 2021

Shares 3,374 Value ($000) $855 Avg Close $259.62 Range $208.00 - $429.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,374	$253	$84.28	$69.63 - $114.43
Q2 2023	3,374	$241	$59.65	$46.43 - $74.97
Q3 2022	3,374	$218	$69.82	$45.95 - $116.30
Q1 2022	3,374	$641	$195.40	$150.12 - $261.63
Q4 2021	3,374	$851	$290.76	$224.51 - $368.90
Q3 2021	3,374	$768	$246.15	$213.22 - $294.00
Q2 2021	3,374	$855	$259.62	$208.00 - $429.54